ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 6384.0 6491.0 6063.0 6400.0 6.84 Million
05 Aug, 2024 6100.0 6390.0 5884.0 5884.0 6.7 Million
02 Aug, 2024 7045.0 7124.0 6882.0 6884.0 5.05 Million
01 Aug, 2024 7633.0 7633.0 7368.0 7394.0 4.19 Million
31 Jul, 2024 7609.0 7791.0 7554.0 7783.0 3.9 Million
30 Jul, 2024 7564.0 7593.0 7508.0 7581.0 1.71 Million
29 Jul, 2024 7506.0 7729.0 7468.0 7620.0 1.96 Million
26 Jul, 2024 7529.0 7596.0 7412.0 7472.0 2.72 Million
25 Jul, 2024 7608.0 7674.0 7512.0 7536.0 3.04 Million
24 Jul, 2024 7900.0 7938.0 7790.0 7803.0 1.59 Million