ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7726.0 7810.0 7706.0 7758.0 2.43 Million
20 Sep, 2024 7850.0 7860.0 7634.0 7651.0 6.11 Million
19 Sep, 2024 7552.0 7719.0 7532.0 7661.0 3.75 Million
18 Sep, 2024 7388.0 7426.0 7260.0 7333.0 3.04 Million
17 Sep, 2024 7325.0 7369.0 7192.0 7310.0 3.34 Million
13 Sep, 2024 7393.0 7415.0 7272.0 7325.0 4.2 Million
12 Sep, 2024 7549.0 7554.0 7419.0 7422.0 3.88 Million
11 Sep, 2024 7489.0 7614.0 7358.0 7435.0 3.69 Million
10 Sep, 2024 7556.0 7698.0 7551.0 7572.0 3.32 Million
09 Sep, 2024 7350.0 7565.0 7280.0 7541.0 3.51 Million