ITOCHU Corporation (8001.T)

JPY 7522.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 6304.0 6448.0 6295.0 6433.0 4.62 Million
14 Mar, 2024 6217.0 6292.0 6181.0 6278.0 3.03 Million
13 Mar, 2024 6365.0 6368.0 6186.0 6223.0 2.88 Million
12 Mar, 2024 6320.0 6338.0 6144.0 6299.0 4.25 Million
11 Mar, 2024 6548.0 6567.0 6301.0 6385.0 3.95 Million
08 Mar, 2024 6576.0 6658.0 6544.0 6617.0 3.83 Million
07 Mar, 2024 6700.0 6737.0 6580.0 6603.0 3.28 Million
06 Mar, 2024 6639.0 6644.0 6574.0 6624.0 2.88 Million
05 Mar, 2024 6557.0 6673.0 6526.0 6666.0 3.15 Million
04 Mar, 2024 6642.0 6642.0 6558.0 6577.0 3.16 Million