ITOCHU Corporation (8001.T)

JPY 7128.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 7345.0 7410.0 7332.0 7373.0 1.24 Million
07 Jun, 2024 7321.0 7381.0 7295.0 7352.0 1.13 Million
06 Jun, 2024 7320.0 7387.0 7306.0 7329.0 1.81 Million
05 Jun, 2024 7429.0 7433.0 7224.0 7291.0 2.7 Million
04 Jun, 2024 7475.0 7481.0 7357.0 7466.0 2.65 Million
03 Jun, 2024 7490.0 7582.0 7440.0 7530.0 2.22 Million
31 May, 2024 7215.0 7443.0 7215.0 7410.0 6.43 Million
30 May, 2024 7155.0 7185.0 7043.0 7159.0 3.23 Million
29 May, 2024 7400.0 7445.0 7288.0 7288.0 2.24 Million
28 May, 2024 7399.0 7419.0 7328.0 7404.0 1.39 Million