ITOCHU Corporation (8001.T)

JPY 7042.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5827.0 5866.0 5792.0 5792.0 2.81 Million
04 Dec, 2023 5790.0 5851.0 5777.0 5825.0 2.48 Million
01 Dec, 2023 5838.0 5921.0 5820.0 5889.0 3.72 Million
30 Nov, 2023 5771.0 5773.0 5690.0 5738.0 8.83 Million
29 Nov, 2023 5838.0 5875.0 5801.0 5801.0 2.57 Million
28 Nov, 2023 5902.0 5917.0 5838.0 5903.0 2.72 Million
27 Nov, 2023 5955.0 5994.0 5907.0 5920.0 1.98 Million
24 Nov, 2023 6010.0 6019.0 5938.0 5959.0 2.34 Million
22 Nov, 2023 5900.0 5990.0 5890.0 5934.0 2.48 Million
21 Nov, 2023 6050.0 6050.0 5881.0 5925.0 6.02 Million