Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1905.0 1961.0 1875.0 1912.0 37.4 Thousand
14 Nov, 2023 2026.0 2044.0 2002.0 2043.0 7200.00
13 Nov, 2023 2016.0 2046.0 2000.0 2006.0 6900.00
10 Nov, 2023 1979.0 2040.0 1979.0 2016.0 8200.00
09 Nov, 2023 1971.0 2001.0 1971.0 1995.0 6600.00
08 Nov, 2023 2001.0 2003.0 1961.0 1980.0 11.7 Thousand
07 Nov, 2023 1988.0 2005.0 1984.0 2001.0 4600.00
06 Nov, 2023 1985.0 2012.0 1985.0 2000.0 6000.00
02 Nov, 2023 2000.0 2016.0 1983.0 1985.0 7200.00
01 Nov, 2023 1980.0 2001.0 1970.0 1997.0 4800.00