Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2770.0 2816.0 2750.0 2810.0 12.6 Thousand
16 Jan, 2025 2804.0 2830.0 2776.0 2776.0 9400.00
15 Jan, 2025 2850.0 2860.0 2802.0 2804.0 8900.00
14 Jan, 2025 2800.0 2850.0 2788.0 2843.0 11.3 Thousand
10 Jan, 2025 2831.0 2835.0 2787.0 2801.0 14.3 Thousand
09 Jan, 2025 2880.0 2896.0 2820.0 2835.0 9800.00
08 Jan, 2025 2830.0 2913.0 2830.0 2876.0 14.9 Thousand
07 Jan, 2025 2724.0 2878.0 2724.0 2815.0 20.3 Thousand
06 Jan, 2025 2645.0 2728.0 2616.0 2715.0 20.1 Thousand
30 Dec, 2024 2625.0 2634.0 2590.0 2608.0 10.7 Thousand