Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2602.0 2630.0 2590.0 2590.0 14 Thousand
26 Dec, 2024 2588.0 2597.0 2552.0 2584.0 13.3 Thousand
25 Dec, 2024 2499.0 2569.0 2490.0 2538.0 11.8 Thousand
24 Dec, 2024 2454.0 2494.0 2441.0 2488.0 12.6 Thousand
23 Dec, 2024 2447.0 2463.0 2441.0 2441.0 5100.00
20 Dec, 2024 2455.0 2456.0 2425.0 2425.0 5100.00
19 Dec, 2024 2420.0 2449.0 2417.0 2445.0 4000.00
18 Dec, 2024 2416.0 2448.0 2416.0 2435.0 3600.00
17 Dec, 2024 2468.0 2468.0 2415.0 2415.0 3600.00
16 Dec, 2024 2444.0 2457.0 2438.0 2449.0 3800.00