Mutoh Holdings Co., Ltd. (7999.T)
JPY 2842.0
(1.94%)
JPY 2842.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2685.0 | 2718.0 | 2680.0 | 2718.0 | 7500.00 |
| 29 May, 2025 | 2679.0 | 2683.0 | 2657.0 | 2683.0 | 1800.00 |
| 28 May, 2025 | 2685.0 | 2688.0 | 2661.0 | 2661.0 | 2800.00 |
| 27 May, 2025 | 2695.0 | 2695.0 | 2658.0 | 2666.0 | 2400.00 |
| 26 May, 2025 | 2672.0 | 2690.0 | 2648.0 | 2689.0 | 4500.00 |
| 23 May, 2025 | 2628.0 | 2650.0 | 2620.0 | 2645.0 | 3600.00 |
| 22 May, 2025 | 2666.0 | 2666.0 | 2636.0 | 2649.0 | 3900.00 |
| 21 May, 2025 | 2670.0 | 2681.0 | 2653.0 | 2653.0 | 3100.00 |
| 20 May, 2025 | 2690.0 | 2700.0 | 2668.0 | 2668.0 | 4100.00 |
| 19 May, 2025 | 2670.0 | 2700.0 | 2668.0 | 2681.0 | 4700.00 |
SIS
BIRD
ICUI
6748
PGO
PANSARI