Mutoh Holdings Co., Ltd. (7999.T)
JPY 2842.0
(1.94%)
JPY 2842.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2010.0 | 2020.0 | 2007.0 | 2020.0 | 4700.00 |
| 15 Sep, 2023 | 2030.0 | 2040.0 | 2007.0 | 2010.0 | 8000.00 |
| 14 Sep, 2023 | 2028.0 | 2038.0 | 2024.0 | 2024.0 | 5600.00 |
SIS
BIRD
ICUI
6748
PGO
PANSARI