Mutoh Holdings Co., Ltd. (7999.T)
JPY 2842.0
(1.94%)
JPY 2842.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1909.0 | 1972.0 | 1908.0 | 1948.0 | 9600.00 |
| 04 Oct, 2023 | 1936.0 | 1961.0 | 1920.0 | 1939.0 | 12.5 Thousand |
| 03 Oct, 2023 | 2025.0 | 2025.0 | 1967.0 | 1976.0 | 13.5 Thousand |
| 02 Oct, 2023 | 2049.0 | 2099.0 | 2024.0 | 2025.0 | 9100.00 |
| 29 Sep, 2023 | 2099.0 | 2139.0 | 2049.0 | 2056.0 | 21.4 Thousand |
| 28 Sep, 2023 | 2026.0 | 2067.0 | 2015.0 | 2061.0 | 14.6 Thousand |
| 27 Sep, 2023 | 2015.0 | 2026.0 | 2007.0 | 2019.0 | 5200.00 |
| 26 Sep, 2023 | 2026.0 | 2027.0 | 2018.0 | 2021.0 | 5800.00 |
| 25 Sep, 2023 | 2018.0 | 2025.0 | 2008.0 | 2018.0 | 4700.00 |
| 22 Sep, 2023 | 1978.0 | 2013.0 | 1970.0 | 1990.0 | 10.1 Thousand |
SIS
BIRD
ICUI
6748
PGO
PANSARI