Mutoh Holdings Co., Ltd. (7999.T)
JPY 2842.0
(1.94%)
JPY 2842.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1979.0 | 1979.0 | 1921.0 | 1957.0 | 8400.00 |
| 19 Oct, 2023 | 1965.0 | 1992.0 | 1965.0 | 1972.0 | 2700.00 |
| 18 Oct, 2023 | 1941.0 | 2016.0 | 1941.0 | 2012.0 | 8600.00 |
| 17 Oct, 2023 | 1922.0 | 1964.0 | 1922.0 | 1954.0 | 5400.00 |
| 16 Oct, 2023 | 1960.0 | 1965.0 | 1915.0 | 1922.0 | 10.2 Thousand |
| 13 Oct, 2023 | 1980.0 | 1992.0 | 1970.0 | 1970.0 | 5600.00 |
| 12 Oct, 2023 | 2000.0 | 2000.0 | 1981.0 | 1987.0 | 4400.00 |
| 11 Oct, 2023 | 2042.0 | 2042.0 | 1980.0 | 2000.0 | 12.5 Thousand |
| 10 Oct, 2023 | 1988.0 | 2019.0 | 1988.0 | 2011.0 | 5800.00 |
| 06 Oct, 2023 | 1935.0 | 1989.0 | 1935.0 | 1967.0 | 4500.00 |
SIS
BIRD
ICUI
6748
PGO
PANSARI