Mutoh Holdings Co., Ltd. (7999.T)
JPY 2842.0
(1.94%)
JPY 2842.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1943.0 | 1946.0 | 1926.0 | 1926.0 | 1900.00 |
| 06 Dec, 2023 | 1919.0 | 1940.0 | 1919.0 | 1935.0 | 2800.00 |
| 05 Dec, 2023 | 1924.0 | 1924.0 | 1909.0 | 1920.0 | 10 Thousand |
| 04 Dec, 2023 | 1938.0 | 1938.0 | 1912.0 | 1925.0 | 2900.00 |
| 01 Dec, 2023 | 1940.0 | 1940.0 | 1924.0 | 1924.0 | 3600.00 |
| 30 Nov, 2023 | 1929.0 | 1930.0 | 1916.0 | 1930.0 | 1200.00 |
| 29 Nov, 2023 | 1931.0 | 1931.0 | 1921.0 | 1929.0 | 2100.00 |
| 28 Nov, 2023 | 1911.0 | 1920.0 | 1909.0 | 1919.0 | 2200.00 |
| 27 Nov, 2023 | 1923.0 | 1933.0 | 1912.0 | 1912.0 | 3700.00 |
| 24 Nov, 2023 | 1940.0 | 1940.0 | 1909.0 | 1923.0 | 9500.00 |
SIS
BIRD
ICUI
6748
PGO
PANSARI