Mutoh Holdings Co., Ltd. (7999.T)
JPY 2842.0
(1.94%)
JPY 2842.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2018.0 | 2025.0 | 2008.0 | 2018.0 | 4700.00 |
| 22 Sep, 2023 | 1978.0 | 2013.0 | 1970.0 | 1990.0 | 10.1 Thousand |
| 21 Sep, 2023 | 2020.0 | 2020.0 | 1981.0 | 1989.0 | 11.4 Thousand |
| 20 Sep, 2023 | 2015.0 | 2027.0 | 2006.0 | 2026.0 | 5000.00 |
| 19 Sep, 2023 | 2010.0 | 2020.0 | 2007.0 | 2020.0 | 4700.00 |
| 15 Sep, 2023 | 2030.0 | 2040.0 | 2007.0 | 2010.0 | 8000.00 |
| 14 Sep, 2023 | 2028.0 | 2038.0 | 2024.0 | 2024.0 | 5600.00 |
SIS
BIRD
ICUI
6748
PGO
PANSARI