Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2404.0 2420.0 2390.0 2419.0 3800.00
28 Nov, 2024 2402.0 2420.0 2402.0 2411.0 3600.00
27 Nov, 2024 2432.0 2441.0 2421.0 2423.0 4300.00
26 Nov, 2024 2442.0 2445.0 2420.0 2434.0 4300.00
25 Nov, 2024 2440.0 2446.0 2438.0 2441.0 3300.00
22 Nov, 2024 2420.0 2445.0 2405.0 2437.0 3900.00
21 Nov, 2024 2436.0 2455.0 2413.0 2426.0 3300.00
20 Nov, 2024 2403.0 2455.0 2374.0 2455.0 13.7 Thousand
19 Nov, 2024 2353.0 2377.0 2353.0 2367.0 4200.00
18 Nov, 2024 2386.0 2386.0 2353.0 2360.0 7700.00