Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2289.0 2350.0 2283.0 2329.0 6800.00
30 Oct, 2024 2322.0 2332.0 2288.0 2288.0 30.8 Thousand
29 Oct, 2024 2320.0 2352.0 2319.0 2347.0 5500.00
28 Oct, 2024 2320.0 2365.0 2320.0 2327.0 9200.00
25 Oct, 2024 2338.0 2341.0 2286.0 2320.0 9200.00
24 Oct, 2024 2376.0 2386.0 2342.0 2355.0 11.2 Thousand
23 Oct, 2024 2382.0 2399.0 2378.0 2399.0 3900.00
22 Oct, 2024 2389.0 2393.0 2380.0 2381.0 2500.00
21 Oct, 2024 2400.0 2403.0 2381.0 2397.0 4600.00
18 Oct, 2024 2415.0 2417.0 2392.0 2398.0 4600.00