Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2413.0 2422.0 2380.0 2380.0 3600.00
01 Oct, 2024 2379.0 2414.0 2379.0 2413.0 1300.00
30 Sep, 2024 2399.0 2409.0 2365.0 2378.0 6300.00
27 Sep, 2024 2446.0 2451.0 2403.0 2409.0 7100.00
26 Sep, 2024 2477.0 2477.0 2428.0 2451.0 5900.00
25 Sep, 2024 2437.0 2440.0 2414.0 2436.0 3400.00
24 Sep, 2024 2467.0 2471.0 2415.0 2423.0 6000.00
20 Sep, 2024 2412.0 2443.0 2412.0 2440.0 1800.00
19 Sep, 2024 2355.0 2399.0 2350.0 2399.0 6500.00
18 Sep, 2024 2376.0 2377.0 2341.0 2345.0 1900.00