Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2460.0 2471.0 2449.0 2465.0 2700.00
02 Sep, 2024 2490.0 2498.0 2460.0 2460.0 3000.00
01 Sep, 2024 2490.0 2498.0 2460.0 2460.0 3000.00
30 Aug, 2024 2494.0 2494.0 2464.0 2479.0 700.00
29 Aug, 2024 2480.0 2484.0 2442.0 2464.0 3100.00
28 Aug, 2024 2507.0 2525.0 2490.0 2490.0 3100.00
27 Aug, 2024 2430.0 2523.0 2430.0 2516.0 5300.00
26 Aug, 2024 2403.0 2430.0 2391.0 2430.0 3300.00
25 Aug, 2024 2403.0 2430.0 2391.0 2430.0 3300.00
23 Aug, 2024 2379.0 2413.0 2377.0 2413.0 3100.00