Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2370.0 2370.0 2336.0 2360.0 3900.00
13 Sep, 2024 2388.0 2388.0 2349.0 2370.0 2500.00
12 Sep, 2024 2380.0 2410.0 2362.0 2388.0 3900.00
11 Sep, 2024 2415.0 2415.0 2296.0 2353.0 10.1 Thousand
10 Sep, 2024 2408.0 2451.0 2364.0 2405.0 35.3 Thousand
09 Sep, 2024 2266.0 2370.0 2266.0 2358.0 8800.00
08 Sep, 2024 2266.0 2370.0 2266.0 2358.0 8800.00
06 Sep, 2024 2383.0 2383.0 2310.0 2342.0 7900.00
05 Sep, 2024 2404.0 2429.0 2369.0 2369.0 12.3 Thousand
04 Sep, 2024 2422.0 2436.0 2403.0 2404.0 7000.00