Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2390.0 2419.0 2383.0 2385.0 1200.00
21 Aug, 2024 2359.0 2401.0 2359.0 2381.0 2800.00
20 Aug, 2024 2393.0 2410.0 2390.0 2392.0 3600.00
19 Aug, 2024 2370.0 2386.0 2345.0 2357.0 6900.00
18 Aug, 2024 2370.0 2386.0 2345.0 2357.0 6900.00
16 Aug, 2024 2355.0 2379.0 2355.0 2370.0 4800.00
15 Aug, 2024 2359.0 2374.0 2340.0 2351.0 3900.00
14 Aug, 2024 2355.0 2359.0 2334.0 2359.0 4500.00
13 Aug, 2024 2315.0 2351.0 2290.0 2351.0 8100.00
12 Aug, 2024 2315.0 2351.0 2290.0 2351.0 8100.00