Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2533.0 2533.0 2491.0 2491.0 5500.00
25 Jul, 2024 2500.0 2521.0 2495.0 2509.0 6600.00
24 Jul, 2024 2548.0 2548.0 2512.0 2524.0 3400.00
23 Jul, 2024 2511.0 2540.0 2500.0 2540.0 4000.00
22 Jul, 2024 2520.0 2530.0 2480.0 2510.0 11.9 Thousand
19 Jul, 2024 2511.0 2528.0 2503.0 2520.0 6800.00
18 Jul, 2024 2503.0 2525.0 2503.0 2503.0 4600.00
17 Jul, 2024 2511.0 2525.0 2500.0 2503.0 4300.00
16 Jul, 2024 2520.0 2520.0 2489.0 2511.0 5000.00
12 Jul, 2024 2442.0 2485.0 2440.0 2478.0 5700.00