Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2433.0 2433.0 2417.0 2420.0 4400.00
26 Jun, 2024 2451.0 2453.0 2415.0 2433.0 9600.00
25 Jun, 2024 2462.0 2467.0 2403.0 2432.0 12.8 Thousand
24 Jun, 2024 2457.0 2507.0 2440.0 2440.0 9600.00
21 Jun, 2024 2547.0 2547.0 2452.0 2452.0 12.4 Thousand
20 Jun, 2024 2573.0 2573.0 2521.0 2534.0 3600.00
19 Jun, 2024 2605.0 2637.0 2556.0 2573.0 4000.00
18 Jun, 2024 2643.0 2643.0 2576.0 2606.0 9600.00
17 Jun, 2024 2590.0 2629.0 2590.0 2626.0 7000.00
14 Jun, 2024 2501.0 2600.0 2501.0 2595.0 5500.00