Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2425.0 2470.0 2407.0 2432.0 9800.00
29 May, 2024 2548.0 2548.0 2454.0 2454.0 10.1 Thousand
28 May, 2024 2551.0 2555.0 2540.0 2548.0 3000.00
27 May, 2024 2539.0 2548.0 2521.0 2540.0 3600.00
24 May, 2024 2484.0 2550.0 2470.0 2539.0 8900.00
23 May, 2024 2557.0 2563.0 2472.0 2484.0 6700.00
22 May, 2024 2487.0 2560.0 2456.0 2549.0 10.2 Thousand
21 May, 2024 2565.0 2610.0 2449.0 2464.0 22.9 Thousand
20 May, 2024 2520.0 2600.0 2498.0 2597.0 24.8 Thousand
17 May, 2024 2400.0 2500.0 2380.0 2500.0 20.4 Thousand