Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2229.0 2241.0 2224.0 2235.0 3000.00
08 May, 2024 2220.0 2233.0 2220.0 2230.0 2300.00
07 May, 2024 2190.0 2221.0 2186.0 2221.0 6900.00
02 May, 2024 2190.0 2190.0 2170.0 2186.0 3300.00
01 May, 2024 2195.0 2197.0 2169.0 2182.0 5300.00
30 Apr, 2024 2169.0 2203.0 2169.0 2200.0 7600.00
26 Apr, 2024 2171.0 2192.0 2150.0 2150.0 22.3 Thousand
25 Apr, 2024 2205.0 2214.0 2170.0 2186.0 4900.00
24 Apr, 2024 2220.0 2235.0 2203.0 2205.0 5800.00
23 Apr, 2024 2219.0 2222.0 2202.0 2220.0 3000.00