Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2201.0 2217.0 2190.0 2198.0 4500.00
19 Apr, 2024 2201.0 2208.0 2155.0 2173.0 8400.00
18 Apr, 2024 2194.0 2226.0 2190.0 2215.0 6200.00
17 Apr, 2024 2206.0 2239.0 2192.0 2194.0 7100.00
16 Apr, 2024 2240.0 2240.0 2203.0 2203.0 6400.00
15 Apr, 2024 2228.0 2290.0 2215.0 2263.0 9200.00
12 Apr, 2024 2250.0 2250.0 2212.0 2226.0 6200.00
11 Apr, 2024 2215.0 2232.0 2209.0 2228.0 3600.00
10 Apr, 2024 2236.0 2285.0 2232.0 2232.0 9600.00
09 Apr, 2024 2228.0 2228.0 2207.0 2218.0 3200.00