Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2227.0 2237.0 2220.0 2228.0 3200.00
05 Apr, 2024 2228.0 2234.0 2179.0 2219.0 5200.00
04 Apr, 2024 2218.0 2261.0 2215.0 2238.0 6600.00
03 Apr, 2024 2151.0 2218.0 2151.0 2199.0 8700.00
02 Apr, 2024 2235.0 2240.0 2184.0 2184.0 6900.00
01 Apr, 2024 2263.0 2287.0 2223.0 2224.0 12.3 Thousand
29 Mar, 2024 2297.0 2297.0 2229.0 2258.0 14.6 Thousand
28 Mar, 2024 2340.0 2347.0 2285.0 2297.0 25.9 Thousand
27 Mar, 2024 2399.0 2441.0 2356.0 2417.0 17.7 Thousand
26 Mar, 2024 2368.0 2393.0 2340.0 2390.0 9900.00