Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2370.0 2387.0 2345.0 2363.0 20.4 Thousand
22 Mar, 2024 2367.0 2367.0 2321.0 2340.0 13.1 Thousand
21 Mar, 2024 2345.0 2367.0 2340.0 2360.0 12.8 Thousand
19 Mar, 2024 2348.0 2390.0 2325.0 2341.0 10.2 Thousand
18 Mar, 2024 2365.0 2397.0 2336.0 2336.0 9000.00
15 Mar, 2024 2333.0 2365.0 2320.0 2365.0 9300.00
14 Mar, 2024 2283.0 2336.0 2265.0 2335.0 7900.00
13 Mar, 2024 2301.0 2304.0 2260.0 2278.0 9300.00
12 Mar, 2024 2275.0 2299.0 2258.0 2299.0 3200.00
11 Mar, 2024 2256.0 2297.0 2231.0 2275.0 9800.00