Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2049.0 2099.0 2024.0 2025.0 9100.00
29 Sep, 2023 2099.0 2139.0 2049.0 2056.0 21.4 Thousand
28 Sep, 2023 2026.0 2067.0 2015.0 2061.0 14.6 Thousand
27 Sep, 2023 2015.0 2026.0 2007.0 2019.0 5200.00
26 Sep, 2023 2026.0 2027.0 2018.0 2021.0 5800.00
25 Sep, 2023 2018.0 2025.0 2008.0 2018.0 4700.00
22 Sep, 2023 1978.0 2013.0 1970.0 1990.0 10.1 Thousand
21 Sep, 2023 2020.0 2020.0 1981.0 1989.0 11.4 Thousand
20 Sep, 2023 2015.0 2027.0 2006.0 2026.0 5000.00
19 Sep, 2023 2010.0 2020.0 2007.0 2020.0 4700.00