Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1948.0 1983.0 1948.0 1970.0 11.2 Thousand
30 Oct, 2023 1996.0 1996.0 1927.0 1927.0 33.6 Thousand
27 Oct, 2023 1961.0 2006.0 1960.0 2006.0 8600.00
26 Oct, 2023 1965.0 1984.0 1958.0 1958.0 6400.00
25 Oct, 2023 2007.0 2007.0 1968.0 1968.0 8300.00
24 Oct, 2023 1925.0 1984.0 1907.0 1984.0 11.1 Thousand
23 Oct, 2023 1968.0 1992.0 1923.0 1923.0 6800.00
20 Oct, 2023 1979.0 1979.0 1921.0 1957.0 8400.00
19 Oct, 2023 1965.0 1992.0 1965.0 1972.0 2700.00
18 Oct, 2023 1941.0 2016.0 1941.0 2012.0 8600.00