Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1929.0 1930.0 1916.0 1930.0 1200.00
29 Nov, 2023 1931.0 1931.0 1921.0 1929.0 2100.00
28 Nov, 2023 1911.0 1920.0 1909.0 1919.0 2200.00
27 Nov, 2023 1923.0 1933.0 1912.0 1912.0 3700.00
24 Nov, 2023 1940.0 1940.0 1909.0 1923.0 9500.00
22 Nov, 2023 1930.0 1940.0 1917.0 1940.0 6700.00
21 Nov, 2023 1908.0 1923.0 1899.0 1917.0 10.8 Thousand
20 Nov, 2023 1935.0 1937.0 1902.0 1902.0 5300.00
17 Nov, 2023 1897.0 1919.0 1897.0 1919.0 4300.00
16 Nov, 2023 1909.0 1920.0 1888.0 1896.0 8800.00