Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1957.0 1984.0 1954.0 1977.0 6500.00
27 Dec, 2023 1955.0 1964.0 1935.0 1957.0 3000.00
26 Dec, 2023 1949.0 1960.0 1915.0 1958.0 12.4 Thousand
25 Dec, 2023 1933.0 1933.0 1910.0 1924.0 6100.00
22 Dec, 2023 1918.0 1930.0 1900.0 1930.0 6700.00
21 Dec, 2023 1919.0 1929.0 1903.0 1911.0 6200.00
20 Dec, 2023 1921.0 1928.0 1910.0 1916.0 10 Thousand
19 Dec, 2023 1891.0 1912.0 1890.0 1910.0 7000.00
18 Dec, 2023 1903.0 1910.0 1889.0 1891.0 9400.00
15 Dec, 2023 1893.0 1910.0 1893.0 1904.0 2000.00