Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2150.0 2157.0 2150.0 2156.0 5500.00
30 Jan, 2024 2196.0 2196.0 2150.0 2150.0 34.4 Thousand
29 Jan, 2024 2175.0 2193.0 2164.0 2193.0 8800.00
26 Jan, 2024 2175.0 2199.0 2165.0 2181.0 6200.00
25 Jan, 2024 2141.0 2191.0 2140.0 2174.0 13 Thousand
24 Jan, 2024 2119.0 2136.0 2085.0 2133.0 8500.00
23 Jan, 2024 2135.0 2155.0 2119.0 2124.0 9200.00
22 Jan, 2024 2100.0 2155.0 2100.0 2135.0 18.3 Thousand
19 Jan, 2024 2057.0 2093.0 2057.0 2093.0 14.5 Thousand
18 Jan, 2024 2042.0 2072.0 2042.0 2056.0 6200.00