Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2199.0 2230.0 2133.0 2202.0 20.1 Thousand
14 Feb, 2024 2148.0 2159.0 2131.0 2131.0 11.9 Thousand
13 Feb, 2024 2133.0 2148.0 2121.0 2148.0 6400.00
09 Feb, 2024 2109.0 2136.0 2108.0 2108.0 6700.00
08 Feb, 2024 2083.0 2113.0 2062.0 2108.0 6300.00
07 Feb, 2024 2076.0 2095.0 2070.0 2083.0 7000.00
06 Feb, 2024 2043.0 2093.0 2030.0 2081.0 14.2 Thousand
05 Feb, 2024 2006.0 2050.0 2006.0 2047.0 15 Thousand
02 Feb, 2024 2141.0 2141.0 1980.0 2001.0 80.4 Thousand
01 Feb, 2024 2150.0 2154.0 2139.0 2142.0 6600.00