Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2050.0 2069.0 2037.0 2040.0 11.8 Thousand
16 Jan, 2024 2041.0 2070.0 2020.0 2030.0 12.5 Thousand
15 Jan, 2024 2042.0 2064.0 2040.0 2041.0 7600.00
12 Jan, 2024 2083.0 2083.0 2034.0 2040.0 9600.00
11 Jan, 2024 2069.0 2089.0 2052.0 2078.0 10.7 Thousand
10 Jan, 2024 2061.0 2080.0 2051.0 2069.0 6000.00
09 Jan, 2024 2020.0 2076.0 2020.0 2070.0 9200.00
05 Jan, 2024 1998.0 2010.0 1990.0 2008.0 3900.00
04 Jan, 2024 1974.0 1991.0 1970.0 1991.0 7200.00
29 Dec, 2023 1983.0 1992.0 1970.0 1974.0 4500.00