Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1916.0 1916.0 1891.0 1899.0 7500.00
13 Dec, 2023 1920.0 1926.0 1915.0 1918.0 1300.00
12 Dec, 2023 1949.0 1949.0 1908.0 1920.0 10.3 Thousand
11 Dec, 2023 1907.0 1918.0 1907.0 1909.0 2800.00
08 Dec, 2023 1926.0 1929.0 1907.0 1907.0 3800.00
07 Dec, 2023 1943.0 1946.0 1926.0 1926.0 1900.00
06 Dec, 2023 1919.0 1940.0 1919.0 1935.0 2800.00
05 Dec, 2023 1924.0 1924.0 1909.0 1920.0 10 Thousand
04 Dec, 2023 1938.0 1938.0 1912.0 1925.0 2900.00
01 Dec, 2023 1940.0 1940.0 1924.0 1924.0 3600.00