Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1922.0 1964.0 1922.0 1954.0 5400.00
16 Oct, 2023 1960.0 1965.0 1915.0 1922.0 10.2 Thousand
13 Oct, 2023 1980.0 1992.0 1970.0 1970.0 5600.00
12 Oct, 2023 2000.0 2000.0 1981.0 1987.0 4400.00
11 Oct, 2023 2042.0 2042.0 1980.0 2000.0 12.5 Thousand
10 Oct, 2023 1988.0 2019.0 1988.0 2011.0 5800.00
06 Oct, 2023 1935.0 1989.0 1935.0 1967.0 4500.00
05 Oct, 2023 1909.0 1972.0 1908.0 1948.0 9600.00
04 Oct, 2023 1936.0 1961.0 1920.0 1939.0 12.5 Thousand
03 Oct, 2023 2025.0 2025.0 1967.0 1976.0 13.5 Thousand