Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2339.0 2420.0 2321.0 2410.0 36.5 Thousand
15 May, 2024 2350.0 2350.0 2279.0 2345.0 40.2 Thousand
14 May, 2024 2249.0 2280.0 2237.0 2250.0 17.1 Thousand
13 May, 2024 2234.0 2246.0 2226.0 2226.0 5900.00
10 May, 2024 2243.0 2260.0 2231.0 2234.0 5800.00
09 May, 2024 2229.0 2241.0 2224.0 2235.0 3000.00
08 May, 2024 2220.0 2233.0 2220.0 2230.0 2300.00
07 May, 2024 2190.0 2221.0 2186.0 2221.0 6900.00
02 May, 2024 2190.0 2190.0 2170.0 2186.0 3300.00
01 May, 2024 2195.0 2197.0 2169.0 2182.0 5300.00