JPY 2434.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 2583.0 | 2596.0 | 2539.0 | 2539.0 | 5300.00 |
12 Jun, 2024 | 2552.0 | 2590.0 | 2552.0 | 2552.0 | 8900.00 |
11 Jun, 2024 | 2555.0 | 2569.0 | 2521.0 | 2556.0 | 3400.00 |
10 Jun, 2024 | 2475.0 | 2555.0 | 2473.0 | 2555.0 | 4800.00 |
07 Jun, 2024 | 2474.0 | 2488.0 | 2473.0 | 2473.0 | 3200.00 |
06 Jun, 2024 | 2460.0 | 2516.0 | 2460.0 | 2473.0 | 2800.00 |
05 Jun, 2024 | 2490.0 | 2490.0 | 2425.0 | 2455.0 | 6500.00 |
04 Jun, 2024 | 2568.0 | 2568.0 | 2498.0 | 2510.0 | 5500.00 |
03 Jun, 2024 | 2510.0 | 2568.0 | 2510.0 | 2568.0 | 6300.00 |
31 May, 2024 | 2434.0 | 2499.0 | 2434.0 | 2493.0 | 5400.00 |
SIS
BIRD
ICUI
6748
PGO
PANSARI