Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2583.0 2596.0 2539.0 2539.0 5300.00
12 Jun, 2024 2552.0 2590.0 2552.0 2552.0 8900.00
11 Jun, 2024 2555.0 2569.0 2521.0 2556.0 3400.00
10 Jun, 2024 2475.0 2555.0 2473.0 2555.0 4800.00
07 Jun, 2024 2474.0 2488.0 2473.0 2473.0 3200.00
06 Jun, 2024 2460.0 2516.0 2460.0 2473.0 2800.00
05 Jun, 2024 2490.0 2490.0 2425.0 2455.0 6500.00
04 Jun, 2024 2568.0 2568.0 2498.0 2510.0 5500.00
03 Jun, 2024 2510.0 2568.0 2510.0 2568.0 6300.00
31 May, 2024 2434.0 2499.0 2434.0 2493.0 5400.00