Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2443.0 2446.0 2421.0 2432.0 10.3 Thousand
10 Jul, 2024 2472.0 2472.0 2432.0 2446.0 9000.00
09 Jul, 2024 2500.0 2500.0 2466.0 2479.0 7200.00
08 Jul, 2024 2528.0 2532.0 2467.0 2501.0 6000.00
05 Jul, 2024 2531.0 2548.0 2480.0 2480.0 8600.00
04 Jul, 2024 2566.0 2566.0 2526.0 2528.0 5500.00
03 Jul, 2024 2580.0 2587.0 2537.0 2560.0 7500.00
02 Jul, 2024 2500.0 2544.0 2495.0 2540.0 3200.00
01 Jul, 2024 2451.0 2495.0 2451.0 2493.0 8900.00
28 Jun, 2024 2432.0 2460.0 2430.0 2436.0 6800.00