Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2317.0 2367.0 2300.0 2331.0 6100.00
08 Aug, 2024 2300.0 2365.0 2300.0 2311.0 4500.00
07 Aug, 2024 2206.0 2365.0 2206.0 2302.0 8600.00
06 Aug, 2024 2152.0 2330.0 2152.0 2200.0 9800.00
05 Aug, 2024 2200.0 2257.0 2000.0 2002.0 33.9 Thousand
02 Aug, 2024 2395.0 2395.0 2310.0 2325.0 19.6 Thousand
01 Aug, 2024 2540.0 2540.0 2441.0 2456.0 7400.00
31 Jul, 2024 2430.0 2503.0 2430.0 2493.0 8500.00
30 Jul, 2024 2542.0 2545.0 2433.0 2433.0 27.8 Thousand
29 Jul, 2024 2516.0 2550.0 2505.0 2536.0 3500.00