Mutoh Holdings Co., Ltd. (7999.T)

JPY 2434.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2441.0 2441.0 2323.0 2388.0 33.5 Thousand
14 Nov, 2024 2450.0 2498.0 2440.0 2460.0 14 Thousand
13 Nov, 2024 2403.0 2419.0 2402.0 2403.0 4600.00
12 Nov, 2024 2379.0 2401.0 2379.0 2401.0 3200.00
11 Nov, 2024 2370.0 2377.0 2353.0 2377.0 3700.00
08 Nov, 2024 2363.0 2367.0 2342.0 2367.0 4500.00
07 Nov, 2024 2363.0 2370.0 2341.0 2343.0 3300.00
06 Nov, 2024 2337.0 2357.0 2320.0 2341.0 5000.00
05 Nov, 2024 2346.0 2350.0 2320.0 2327.0 5000.00
01 Nov, 2024 2320.0 2350.0 2320.0 2340.0 2700.00