Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3225.0 3305.0 3225.0 3245.0 47 Thousand
14 Nov, 2024 3245.0 3290.0 3230.0 3245.0 39.2 Thousand
13 Nov, 2024 3265.0 3265.0 3220.0 3235.0 45.4 Thousand
12 Nov, 2024 3290.0 3295.0 3250.0 3275.0 35.9 Thousand
11 Nov, 2024 3300.0 3305.0 3230.0 3260.0 39.5 Thousand
08 Nov, 2024 3360.0 3360.0 3280.0 3280.0 42.1 Thousand
07 Nov, 2024 3330.0 3380.0 3325.0 3340.0 62.7 Thousand
06 Nov, 2024 3300.0 3330.0 3280.0 3295.0 28.4 Thousand
05 Nov, 2024 3280.0 3305.0 3255.0 3280.0 40.6 Thousand
01 Nov, 2024 3270.0 3280.0 3225.0 3240.0 33 Thousand