Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2912.0 | 2936.0 | 2912.0 | 2930.0 | 37.6 Thousand |
| 23 Apr, 2025 | 2935.0 | 2937.0 | 2901.0 | 2922.0 | 54 Thousand |
| 22 Apr, 2025 | 2877.0 | 2905.0 | 2868.0 | 2886.0 | 45.9 Thousand |
| 21 Apr, 2025 | 2881.0 | 2899.0 | 2855.0 | 2875.0 | 34.8 Thousand |
| 18 Apr, 2025 | 2861.0 | 2888.0 | 2842.0 | 2888.0 | 43.5 Thousand |
| 17 Apr, 2025 | 2835.0 | 2857.0 | 2833.0 | 2838.0 | 34.9 Thousand |
| 16 Apr, 2025 | 2867.0 | 2905.0 | 2824.0 | 2834.0 | 74.6 Thousand |
| 15 Apr, 2025 | 2939.0 | 2950.0 | 2864.0 | 2893.0 | 120.4 Thousand |
| 14 Apr, 2025 | 2799.0 | 2867.0 | 2768.0 | 2852.0 | 67.7 Thousand |
| 11 Apr, 2025 | 2693.0 | 2755.0 | 2624.0 | 2753.0 | 77.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX