Valqua, Ltd. (7995.T)
JPY 2922.0
(1.25%)
JPY 2922.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3330.0 | 3360.0 | 3305.0 | 3360.0 | 38.9 Thousand |
| 26 Mar, 2025 | 3315.0 | 3345.0 | 3300.0 | 3340.0 | 36 Thousand |
| 25 Mar, 2025 | 3300.0 | 3330.0 | 3265.0 | 3315.0 | 23 Thousand |
| 24 Mar, 2025 | 3300.0 | 3305.0 | 3260.0 | 3280.0 | 35.3 Thousand |
| 21 Mar, 2025 | 3315.0 | 3330.0 | 3300.0 | 3300.0 | 30.5 Thousand |
| 19 Mar, 2025 | 3305.0 | 3325.0 | 3305.0 | 3315.0 | 19.2 Thousand |
| 18 Mar, 2025 | 3265.0 | 3305.0 | 3260.0 | 3300.0 | 37.3 Thousand |
| 17 Mar, 2025 | 3250.0 | 3270.0 | 3240.0 | 3270.0 | 30.5 Thousand |
| 14 Mar, 2025 | 3210.0 | 3240.0 | 3205.0 | 3230.0 | 34.6 Thousand |
| 13 Mar, 2025 | 3245.0 | 3260.0 | 3225.0 | 3245.0 | 25.3 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX