Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2958.0 | 2966.0 | 2931.0 | 2939.0 | 35.4 Thousand |
| 23 May, 2025 | 2912.0 | 2935.0 | 2901.0 | 2916.0 | 35.5 Thousand |
| 22 May, 2025 | 2920.0 | 2948.0 | 2900.0 | 2900.0 | 42.8 Thousand |
| 21 May, 2025 | 2955.0 | 2973.0 | 2933.0 | 2946.0 | 32.7 Thousand |
| 20 May, 2025 | 2963.0 | 2978.0 | 2937.0 | 2938.0 | 47 Thousand |
| 19 May, 2025 | 2985.0 | 3020.0 | 2964.0 | 2985.0 | 52.8 Thousand |
| 16 May, 2025 | 2985.0 | 2997.0 | 2941.0 | 2988.0 | 63.7 Thousand |
| 15 May, 2025 | 3100.0 | 3110.0 | 2981.0 | 2985.0 | 81.8 Thousand |
| 14 May, 2025 | 3095.0 | 3115.0 | 3035.0 | 3095.0 | 33.3 Thousand |
| 13 May, 2025 | 3110.0 | 3140.0 | 3090.0 | 3105.0 | 33.7 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX