Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3265.0 | 3285.0 | 3235.0 | 3245.0 | 58.9 Thousand |
| 12 Dec, 2024 | 3340.0 | 3340.0 | 3300.0 | 3300.0 | 26.2 Thousand |
| 11 Dec, 2024 | 3330.0 | 3330.0 | 3290.0 | 3300.0 | 31.5 Thousand |
| 10 Dec, 2024 | 3325.0 | 3345.0 | 3300.0 | 3330.0 | 38.1 Thousand |
| 09 Dec, 2024 | 3305.0 | 3325.0 | 3290.0 | 3310.0 | 27.9 Thousand |
| 06 Dec, 2024 | 3325.0 | 3325.0 | 3300.0 | 3310.0 | 29.9 Thousand |
| 05 Dec, 2024 | 3295.0 | 3315.0 | 3270.0 | 3315.0 | 47.9 Thousand |
| 04 Dec, 2024 | 3300.0 | 3310.0 | 3260.0 | 3260.0 | 44.9 Thousand |
| 03 Dec, 2024 | 3305.0 | 3350.0 | 3300.0 | 3320.0 | 35.9 Thousand |
| 02 Dec, 2024 | 3305.0 | 3315.0 | 3270.0 | 3305.0 | 28.9 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX