Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2976.0 | 2976.0 | 2938.0 | 2942.0 | 20.3 Thousand |
| 20 Jun, 2025 | 2980.0 | 2993.0 | 2975.0 | 2981.0 | 66.2 Thousand |
| 19 Jun, 2025 | 2992.0 | 3015.0 | 2967.0 | 2986.0 | 48.4 Thousand |
| 18 Jun, 2025 | 2995.0 | 3005.0 | 2972.0 | 2999.0 | 69.3 Thousand |
| 17 Jun, 2025 | 2982.0 | 3005.0 | 2979.0 | 3005.0 | 35.9 Thousand |
| 16 Jun, 2025 | 3000.0 | 3015.0 | 2980.0 | 2989.0 | 30.9 Thousand |
| 13 Jun, 2025 | 3025.0 | 3030.0 | 2984.0 | 2995.0 | 68.2 Thousand |
| 12 Jun, 2025 | 3060.0 | 3085.0 | 3030.0 | 3035.0 | 26.2 Thousand |
| 11 Jun, 2025 | 3030.0 | 3075.0 | 3030.0 | 3070.0 | 33.5 Thousand |
| 10 Jun, 2025 | 3035.0 | 3075.0 | 3030.0 | 3030.0 | 38 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX