Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3255.0 3275.0 3250.0 3270.0 33.8 Thousand
26 Dec, 2024 3220.0 3245.0 3215.0 3245.0 41.9 Thousand
25 Dec, 2024 3195.0 3215.0 3165.0 3215.0 36.8 Thousand
24 Dec, 2024 3180.0 3185.0 3160.0 3170.0 24.8 Thousand
23 Dec, 2024 3145.0 3180.0 3145.0 3165.0 42.9 Thousand
20 Dec, 2024 3150.0 3170.0 3140.0 3140.0 49.5 Thousand
19 Dec, 2024 3120.0 3170.0 3120.0 3145.0 49.1 Thousand
18 Dec, 2024 3180.0 3195.0 3165.0 3170.0 43.3 Thousand
17 Dec, 2024 3205.0 3215.0 3170.0 3175.0 64.1 Thousand
16 Dec, 2024 3255.0 3265.0 3210.0 3215.0 30.1 Thousand