Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3265.0 3295.0 3265.0 3285.0 29.1 Thousand
28 Nov, 2024 3235.0 3275.0 3220.0 3270.0 27.4 Thousand
27 Nov, 2024 3255.0 3260.0 3215.0 3230.0 47 Thousand
26 Nov, 2024 3285.0 3305.0 3255.0 3270.0 29 Thousand
25 Nov, 2024 3325.0 3350.0 3285.0 3285.0 45.2 Thousand
22 Nov, 2024 3300.0 3335.0 3300.0 3305.0 25.7 Thousand
21 Nov, 2024 3305.0 3335.0 3290.0 3300.0 25.2 Thousand
20 Nov, 2024 3335.0 3355.0 3300.0 3305.0 34.4 Thousand
19 Nov, 2024 3285.0 3340.0 3280.0 3310.0 53.5 Thousand
18 Nov, 2024 3245.0 3315.0 3230.0 3250.0 47.4 Thousand