Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3040.0 | 3090.0 | 3035.0 | 3075.0 | 47.8 Thousand |
| 29 May, 2025 | 3055.0 | 3080.0 | 3055.0 | 3080.0 | 40.1 Thousand |
| 28 May, 2025 | 3030.0 | 3110.0 | 3000.0 | 3045.0 | 80.1 Thousand |
| 27 May, 2025 | 2959.0 | 2977.0 | 2945.0 | 2977.0 | 37.9 Thousand |
| 26 May, 2025 | 2958.0 | 2966.0 | 2931.0 | 2939.0 | 35.4 Thousand |
| 23 May, 2025 | 2912.0 | 2935.0 | 2901.0 | 2916.0 | 35.5 Thousand |
| 22 May, 2025 | 2920.0 | 2948.0 | 2900.0 | 2900.0 | 42.8 Thousand |
| 21 May, 2025 | 2955.0 | 2973.0 | 2933.0 | 2946.0 | 32.7 Thousand |
| 20 May, 2025 | 2963.0 | 2978.0 | 2937.0 | 2938.0 | 47 Thousand |
| 19 May, 2025 | 2985.0 | 3020.0 | 2964.0 | 2985.0 | 52.8 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX