Valqua, Ltd. (7995.T)

JPY 2893.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2939.0 2950.0 2864.0 2893.0 106 Thousand
14 Apr, 2025 2799.0 2862.0 2768.0 2858.0 37.9 Thousand
11 Apr, 2025 2693.0 2755.0 2624.0 2753.0 77.9 Thousand
10 Apr, 2025 2774.0 2788.0 2710.0 2741.0 107.2 Thousand
09 Apr, 2025 2613.0 2615.0 2502.0 2553.0 136.5 Thousand
08 Apr, 2025 2577.0 2720.0 2550.0 2660.0 136.3 Thousand
07 Apr, 2025 2533.0 2596.0 2493.0 2527.0 249.2 Thousand
04 Apr, 2025 2913.0 2913.0 2760.0 2813.0 194.3 Thousand
03 Apr, 2025 3015.0 3035.0 2936.0 2956.0 161.9 Thousand
02 Apr, 2025 3130.0 3130.0 3070.0 3085.0 48.7 Thousand