Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3295.0 3320.0 3275.0 3320.0 39.5 Thousand
16 Jan, 2025 3325.0 3350.0 3295.0 3310.0 38.5 Thousand
15 Jan, 2025 3310.0 3335.0 3295.0 3320.0 26.6 Thousand
14 Jan, 2025 3300.0 3330.0 3285.0 3310.0 36.1 Thousand
10 Jan, 2025 3295.0 3330.0 3290.0 3320.0 20.6 Thousand
09 Jan, 2025 3305.0 3320.0 3285.0 3300.0 43.6 Thousand
08 Jan, 2025 3295.0 3395.0 3295.0 3315.0 88.2 Thousand
07 Jan, 2025 3285.0 3310.0 3265.0 3285.0 44.9 Thousand
06 Jan, 2025 3295.0 3300.0 3265.0 3275.0 47.5 Thousand
30 Dec, 2024 3270.0 3295.0 3255.0 3270.0 29.9 Thousand