Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3360.0 3360.0 3280.0 3280.0 42.1 Thousand
07 Nov, 2024 3330.0 3380.0 3325.0 3340.0 62.7 Thousand
06 Nov, 2024 3300.0 3330.0 3280.0 3295.0 28.4 Thousand
05 Nov, 2024 3280.0 3305.0 3255.0 3280.0 40.6 Thousand
01 Nov, 2024 3270.0 3280.0 3225.0 3240.0 33 Thousand
31 Oct, 2024 3290.0 3330.0 3270.0 3305.0 42.3 Thousand
30 Oct, 2024 3240.0 3280.0 3220.0 3280.0 163.1 Thousand
29 Oct, 2024 3250.0 3255.0 3220.0 3240.0 52.2 Thousand
28 Oct, 2024 3200.0 3255.0 3175.0 3255.0 35 Thousand
25 Oct, 2024 3195.0 3230.0 3155.0 3175.0 31.8 Thousand