Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3265.0 | 3265.0 | 3215.0 | 3220.0 | 84.6 Thousand |
| 27 Feb, 2025 | 3300.0 | 3320.0 | 3265.0 | 3290.0 | 73.8 Thousand |
| 26 Feb, 2025 | 3295.0 | 3295.0 | 3270.0 | 3295.0 | 30.9 Thousand |
| 25 Feb, 2025 | 3300.0 | 3325.0 | 3285.0 | 3310.0 | 25.4 Thousand |
| 21 Feb, 2025 | 3325.0 | 3330.0 | 3290.0 | 3300.0 | 34.8 Thousand |
| 20 Feb, 2025 | 3300.0 | 3320.0 | 3285.0 | 3315.0 | 44.8 Thousand |
| 19 Feb, 2025 | 3300.0 | 3315.0 | 3295.0 | 3300.0 | 19.2 Thousand |
| 18 Feb, 2025 | 3270.0 | 3300.0 | 3260.0 | 3285.0 | 35.2 Thousand |
| 17 Feb, 2025 | 3285.0 | 3295.0 | 3260.0 | 3265.0 | 40.4 Thousand |
| 14 Feb, 2025 | 3275.0 | 3290.0 | 3245.0 | 3270.0 | 49.2 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX