Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3240.0 | 3285.0 | 3230.0 | 3280.0 | 63.7 Thousand |
| 12 Feb, 2025 | 3240.0 | 3245.0 | 3200.0 | 3215.0 | 59.9 Thousand |
| 10 Feb, 2025 | 3230.0 | 3255.0 | 3205.0 | 3240.0 | 51.4 Thousand |
| 07 Feb, 2025 | 3200.0 | 3250.0 | 3195.0 | 3230.0 | 46.6 Thousand |
| 06 Feb, 2025 | 3250.0 | 3255.0 | 3200.0 | 3225.0 | 60.5 Thousand |
| 05 Feb, 2025 | 3270.0 | 3285.0 | 3215.0 | 3235.0 | 43 Thousand |
| 04 Feb, 2025 | 3280.0 | 3340.0 | 3275.0 | 3275.0 | 72.7 Thousand |
| 03 Feb, 2025 | 3270.0 | 3285.0 | 3235.0 | 3255.0 | 89.2 Thousand |
| 31 Jan, 2025 | 3280.0 | 3310.0 | 3255.0 | 3275.0 | 134.9 Thousand |
| 30 Jan, 2025 | 3350.0 | 3365.0 | 3300.0 | 3335.0 | 155.5 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX