Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3205.0 3230.0 3175.0 3195.0 49.1 Thousand
23 Oct, 2024 3250.0 3290.0 3220.0 3230.0 55.8 Thousand
22 Oct, 2024 3360.0 3365.0 3260.0 3265.0 62.9 Thousand
21 Oct, 2024 3390.0 3395.0 3350.0 3350.0 37.4 Thousand
18 Oct, 2024 3355.0 3420.0 3350.0 3410.0 47.8 Thousand
17 Oct, 2024 3335.0 3360.0 3330.0 3330.0 24.5 Thousand
16 Oct, 2024 3300.0 3335.0 3290.0 3335.0 53.7 Thousand
15 Oct, 2024 3365.0 3390.0 3350.0 3370.0 60.7 Thousand
11 Oct, 2024 3320.0 3355.0 3305.0 3320.0 43.8 Thousand
10 Oct, 2024 3360.0 3360.0 3315.0 3340.0 53 Thousand