Valqua, Ltd. (7995.T)
JPY 3000.0
(0.64%)
JPY 3000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3300.0 | 3330.0 | 3285.0 | 3310.0 | 36.1 Thousand |
| 10 Jan, 2025 | 3295.0 | 3330.0 | 3290.0 | 3320.0 | 20.6 Thousand |
| 09 Jan, 2025 | 3305.0 | 3320.0 | 3285.0 | 3300.0 | 43.6 Thousand |
| 08 Jan, 2025 | 3295.0 | 3395.0 | 3295.0 | 3315.0 | 88.2 Thousand |
| 07 Jan, 2025 | 3285.0 | 3310.0 | 3265.0 | 3285.0 | 44.9 Thousand |
| 06 Jan, 2025 | 3295.0 | 3300.0 | 3265.0 | 3275.0 | 47.5 Thousand |
| 30 Dec, 2024 | 3270.0 | 3295.0 | 3255.0 | 3270.0 | 29.9 Thousand |
| 27 Dec, 2024 | 3255.0 | 3275.0 | 3250.0 | 3270.0 | 33.8 Thousand |
| 26 Dec, 2024 | 3220.0 | 3245.0 | 3215.0 | 3245.0 | 41.9 Thousand |
| 25 Dec, 2024 | 3195.0 | 3215.0 | 3165.0 | 3215.0 | 36.8 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX