Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3375.0 3400.0 3365.0 3380.0 36.1 Thousand
24 Sep, 2024 3400.0 3415.0 3375.0 3390.0 33.5 Thousand
20 Sep, 2024 3360.0 3405.0 3355.0 3370.0 43.5 Thousand
19 Sep, 2024 3355.0 3370.0 3325.0 3350.0 26.4 Thousand
18 Sep, 2024 3325.0 3345.0 3295.0 3320.0 25.4 Thousand
17 Sep, 2024 3315.0 3325.0 3250.0 3285.0 50.1 Thousand
13 Sep, 2024 3315.0 3315.0 3285.0 3310.0 50.1 Thousand
12 Sep, 2024 3355.0 3375.0 3330.0 3345.0 42.1 Thousand
11 Sep, 2024 3350.0 3375.0 3275.0 3285.0 62.6 Thousand
10 Sep, 2024 3365.0 3400.0 3330.0 3355.0 42.3 Thousand