Valqua, Ltd. (7995.T)
JPY 3140.0
(-0.95%)
JPY 3140.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3435.0 | 3435.0 | 3400.0 | 3435.0 | 15.7 Thousand |
| 27 Aug, 2024 | 3375.0 | 3470.0 | 3375.0 | 3440.0 | 52.7 Thousand |
| 26 Aug, 2024 | 3420.0 | 3420.0 | 3365.0 | 3370.0 | 37.1 Thousand |
| 25 Aug, 2024 | 3420.0 | 3420.0 | 3365.0 | 3370.0 | 37.1 Thousand |
| 23 Aug, 2024 | 3435.0 | 3450.0 | 3395.0 | 3410.0 | 27.3 Thousand |
| 22 Aug, 2024 | 3450.0 | 3455.0 | 3405.0 | 3435.0 | 23.8 Thousand |
| 21 Aug, 2024 | 3440.0 | 3470.0 | 3435.0 | 3440.0 | 22.9 Thousand |
| 20 Aug, 2024 | 3470.0 | 3485.0 | 3430.0 | 3455.0 | 61.8 Thousand |
| 19 Aug, 2024 | 3540.0 | 3550.0 | 3445.0 | 3445.0 | 30.7 Thousand |
| 18 Aug, 2024 | 3540.0 | 3550.0 | 3445.0 | 3445.0 | 30.7 Thousand |
EVGRF
CIIHY
AFT
OGN
ALCBI
IEX