Valqua, Ltd. (7995.T)

JPY 3000.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3325.0 3345.0 3300.0 3330.0 38.1 Thousand
09 Dec, 2024 3305.0 3325.0 3290.0 3310.0 27.9 Thousand
06 Dec, 2024 3325.0 3325.0 3300.0 3310.0 29.9 Thousand
05 Dec, 2024 3295.0 3315.0 3270.0 3315.0 47.9 Thousand
04 Dec, 2024 3300.0 3310.0 3260.0 3260.0 44.9 Thousand
03 Dec, 2024 3305.0 3350.0 3300.0 3320.0 35.9 Thousand
02 Dec, 2024 3305.0 3315.0 3270.0 3305.0 28.9 Thousand
29 Nov, 2024 3265.0 3295.0 3265.0 3285.0 29.1 Thousand
28 Nov, 2024 3235.0 3275.0 3220.0 3270.0 27.4 Thousand
27 Nov, 2024 3255.0 3260.0 3215.0 3230.0 47 Thousand