Valqua, Ltd. (7995.T)

JPY 3140.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3510.0 3590.0 3510.0 3550.0 82.3 Thousand
15 Aug, 2024 3425.0 3470.0 3385.0 3465.0 89.4 Thousand
14 Aug, 2024 3495.0 3495.0 3435.0 3455.0 49 Thousand
13 Aug, 2024 3400.0 3495.0 3395.0 3495.0 48.4 Thousand
12 Aug, 2024 3400.0 3495.0 3395.0 3495.0 48.4 Thousand
09 Aug, 2024 3490.0 3515.0 3340.0 3405.0 76.5 Thousand
08 Aug, 2024 3370.0 3485.0 3340.0 3420.0 55 Thousand
07 Aug, 2024 3450.0 3525.0 3375.0 3400.0 96.8 Thousand
06 Aug, 2024 3495.0 3555.0 3415.0 3520.0 142.5 Thousand
05 Aug, 2024 3210.0 3255.0 3000.0 3005.0 140.6 Thousand